시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	73,900	300	- 0.40%	28,234	2,110
10:19	73,800	400	- 0.54%	28,060	2,097
10:18	73,900	300	- 0.40%	28,029	2,095
10:17	74,000	200	- 0.27%	27,923	2,087
10:16	73,800	400	- 0.54%	27,708	2,071
10:15	73,800	400	- 0.54%	27,467	2,053
10:14	73,900	300	- 0.40%	27,259	2,038
10:13	73,900	300	- 0.40%	27,062	2,023
10:12	73,800	400	- 0.54%	26,937	2,014
10:11	73,800	400	- 0.54%	26,792	2,003