시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	74,100	100	- 0.14%	30,015	2,242
10:29	74,000	200	- 0.27%	29,925	2,235
10:28	74,100	100	- 0.14%	29,822	2,227
10:27	74,100	100	- 0.14%	29,654	2,215
10:26	73,900	300	- 0.40%	29,395	2,196
10:25	74,100	100	- 0.14%	29,321	2,190
10:24	73,900	300	- 0.40%	29,106	2,174
10:23	73,900	300	- 0.40%	28,673	2,142
10:22	73,900	300	- 0.40%	28,448	2,126
10:21	74,000	200	- 0.27%	28,386	2,121