시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	73,200	1,000	- 1.35%	62,164	4,598
12:36	73,100	1,100	- 1.48%	61,906	4,579
12:35	73,200	1,000	- 1.35%	61,832	4,573
12:34	73,200	1,000	- 1.35%	61,673	4,562
12:33	73,100	1,100	- 1.48%	61,567	4,554
12:32	73,200	1,000	- 1.35%	61,327	4,537
12:31	73,200	1,000	- 1.35%	61,203	4,527
12:30	73,200	1,000	- 1.35%	61,000	4,513
12:29	73,100	1,100	- 1.48%	60,867	4,503
12:28	73,200	1,000	- 1.35%	60,664	4,488