시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	73,700	500	- 0.67%	33,584	2,505
10:39	73,700	500	- 0.67%	33,399	2,491
10:38	73,800	400	- 0.54%	33,150	2,473
10:37	73,800	400	- 0.54%	32,629	2,435
10:36	73,800	400	- 0.54%	31,791	2,373
10:35	74,000	200	- 0.27%	31,638	2,362
10:34	73,700	500	- 0.67%	31,395	2,344
10:33	74,000	200	- 0.27%	30,640	2,288
10:32	74,000	200	- 0.27%	30,596	2,285
10:31	74,000	200	- 0.27%	30,307	2,263