시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	73,600	600	- 0.81%	36,358	2,709
10:49	73,500	700	- 0.94%	36,087	2,689
10:48	73,600	600	- 0.81%	35,867	2,673
10:47	73,500	700	- 0.94%	35,618	2,655
10:46	73,600	600	- 0.81%	35,021	2,611
10:45	73,600	600	- 0.81%	34,777	2,593
10:44	73,700	500	- 0.67%	34,629	2,582
10:43	73,700	500	- 0.67%	34,184	2,549
10:42	73,600	600	- 0.81%	33,974	2,534
10:41	73,700	500	- 0.67%	33,693	2,513