시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	73,400	800	- 1.08%	38,687	2,880
10:59	73,300	900	- 1.21%	38,443	2,862
10:58	73,500	700	- 0.94%	37,633	2,803
10:57	73,500	700	- 0.94%	37,379	2,784
10:56	73,500	700	- 0.94%	37,275	2,777
10:55	73,500	700	- 0.94%	37,163	2,768
10:54	73,500	700	- 0.94%	37,057	2,761
10:53	73,600	600	- 0.81%	36,918	2,750
10:52	73,500	700	- 0.94%	36,756	2,739
10:51	73,400	800	- 1.08%	36,622	2,729