시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	73,300	900	- 1.21%	42,666	3,172
11:09	73,300	900	- 1.21%	42,456	3,156
11:08	73,100	1,100	- 1.48%	42,077	3,129
11:07	73,200	1,000	- 1.35%	41,190	3,064
11:06	73,300	900	- 1.21%	40,935	3,045
11:05	73,200	1,000	- 1.35%	40,747	3,031
11:04	73,300	900	- 1.21%	40,588	3,020
11:03	73,300	900	- 1.21%	40,459	3,010
11:02	73,200	1,000	- 1.35%	40,249	2,995
11:01	73,300	900	- 1.21%	39,994	2,976