시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	73,000	1,200	- 1.62%	50,762	3,765
11:39	73,100	1,100	- 1.48%	50,359	3,735
11:38	73,100	1,100	- 1.48%	49,581	3,678
11:37	73,100	1,100	- 1.48%	49,443	3,668
11:36	73,000	1,200	- 1.62%	49,281	3,656
11:35	73,300	900	- 1.21%	46,555	3,457
11:34	73,300	900	- 1.21%	46,432	3,448
11:33	73,300	900	- 1.21%	46,340	3,441
11:32	73,300	900	- 1.21%	46,220	3,432
11:31	73,400	800	- 1.08%	46,042	3,419