시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	73,300	900	- 1.21%	45,441	3,375
11:26	73,300	900	- 1.21%	45,346	3,368
11:25	73,400	800	- 1.08%	45,196	3,357
11:24	73,300	900	- 1.21%	44,878	3,334
11:23	73,400	800	- 1.08%	44,697	3,321
11:22	73,300	900	- 1.21%	44,589	3,313
11:21	73,600	600	- 0.81%	44,510	3,307
11:20	73,500	700	- 0.94%	44,426	3,301
11:19	73,400	800	- 1.08%	44,189	3,283
11:18	73,300	900	- 1.21%	43,919	3,264