시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	73,100	1,100	- 1.48%	64,814	4,791
12:46	73,100	1,100	- 1.48%	64,616	4,777
12:45	73,100	1,100	- 1.48%	64,440	4,764
12:44	73,000	1,200	- 1.62%	64,339	4,757
12:43	73,200	1,000	- 1.35%	64,180	4,745
12:42	73,100	1,100	- 1.48%	63,861	4,722
12:41	73,100	1,100	- 1.48%	63,664	4,707
12:40	73,100	1,100	- 1.48%	63,458	4,692
12:39	73,300	900	- 1.21%	62,577	4,628
12:38	73,200	1,000	- 1.35%	62,371	4,613