시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	73,200	1,000	- 1.35%	52,660	3,903
11:46	73,100	1,100	- 1.48%	52,461	3,889
11:45	73,100	1,100	- 1.48%	52,313	3,878
11:44	73,000	1,200	- 1.62%	51,971	3,853
11:43	73,000	1,200	- 1.62%	51,797	3,840
11:42	73,100	1,100	- 1.48%	51,461	3,816
11:41	73,100	1,100	- 1.48%	50,982	3,781
11:40	73,000	1,200	- 1.62%	50,762	3,765
11:39	73,100	1,100	- 1.48%	50,359	3,735
11:38	73,100	1,100	- 1.48%	49,581	3,678