시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	73,200	1,000	- 1.35%	54,391	4,030
11:56	73,200	1,000	- 1.35%	54,316	4,025
11:55	73,300	900	- 1.21%	54,249	4,020
11:54	73,100	1,100	- 1.48%	54,028	4,003
11:53	73,100	1,100	- 1.48%	53,840	3,990
11:52	73,200	1,000	- 1.35%	53,764	3,984
11:51	73,000	1,200	- 1.62%	53,427	3,959
11:50	73,000	1,200	- 1.62%	53,288	3,949
11:49	73,100	1,100	- 1.48%	53,089	3,935
11:48	73,100	1,100	- 1.48%	52,862	3,918