시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	72,900	1,300	- 1.75%	57,181	4,234
12:06	73,000	1,200	- 1.62%	56,949	4,217
12:05	73,000	1,200	- 1.62%	56,759	4,203
12:04	72,900	1,300	- 1.75%	56,666	4,196
12:03	72,900	1,300	- 1.75%	56,468	4,182
12:02	73,000	1,200	- 1.62%	56,127	4,157
12:01	73,000	1,200	- 1.62%	55,905	4,141
12:00	73,000	1,200	- 1.62%	55,659	4,123
11:59	73,000	1,200	- 1.62%	55,420	4,105
11:58	73,100	1,100	- 1.48%	54,636	4,048