시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	73,100	1,100	- 1.48%	59,934	4,435
12:22	73,100	1,100	- 1.48%	59,816	4,426
12:21	73,000	1,200	- 1.62%	59,640	4,413
12:20	73,100	1,100	- 1.48%	59,388	4,395
12:19	73,000	1,200	- 1.62%	59,333	4,391
12:18	72,900	1,300	- 1.75%	59,136	4,376
12:17	73,000	1,200	- 1.62%	58,994	4,366
12:16	73,000	1,200	- 1.62%	58,807	4,352
12:15	73,000	1,200	- 1.62%	58,680	4,343
12:14	72,900	1,300	- 1.75%	58,558	4,334