시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	73,200	1,000	- 1.35%	60,544	4,479
12:26	73,000	1,200	- 1.62%	60,406	4,469
12:25	73,100	1,100	- 1.48%	60,266	4,459
12:24	73,000	1,200	- 1.62%	60,010	4,440
12:23	73,100	1,100	- 1.48%	59,934	4,435
12:22	73,100	1,100	- 1.48%	59,816	4,426
12:21	73,000	1,200	- 1.62%	59,640	4,413
12:20	73,100	1,100	- 1.48%	59,388	4,395
12:19	73,000	1,200	- 1.62%	59,333	4,391
12:18	72,900	1,300	- 1.75%	59,136	4,376