시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	72,800	1,400	- 1.89%	88,045	6,486
14:36	72,800	1,400	- 1.89%	87,943	6,478
14:35	72,800	1,400	- 1.89%	87,659	6,458
14:34	72,700	1,500	- 2.02%	87,403	6,439
14:33	72,800	1,400	- 1.89%	87,212	6,425
14:32	72,800	1,400	- 1.89%	86,996	6,409
14:31	72,900	1,300	- 1.75%	86,480	6,372
14:30	72,700	1,500	- 2.02%	86,246	6,355
14:29	72,700	1,500	- 2.02%	86,120	6,346
14:28	72,800	1,400	- 1.89%	86,066	6,342