시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	73,400	800	- 1.08%	44,189	3,283
11:18	73,300	900	- 1.21%	43,919	3,264
11:17	73,400	800	- 1.08%	43,774	3,253
11:16	73,400	800	- 1.08%	43,586	3,239
11:15	73,200	1,000	- 1.35%	43,522	3,234
11:14	73,400	800	- 1.08%	43,315	3,219
11:13	73,300	900	- 1.21%	43,199	3,211
11:12	73,300	900	- 1.21%	43,017	3,197
11:11	73,400	800	- 1.08%	42,916	3,190
11:10	73,300	900	- 1.21%	42,666	3,172