시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,845	60	- 2.07%	658,905	1,882
13:46	2,840	65	- 2.24%	658,544	1,881
13:45	2,840	65	- 2.24%	657,532	1,878
13:44	2,830	75	- 2.58%	655,602	1,873
13:43	2,840	65	- 2.24%	655,601	1,873
13:42	2,830	75	- 2.58%	654,644	1,870
13:41	2,830	75	- 2.58%	653,054	1,866
13:40	2,830	75	- 2.58%	653,049	1,866
13:39	2,830	75	- 2.58%	651,421	1,861
13:38	2,830	75	- 2.58%	650,121	1,857