시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,845	60	- 2.07%	662,291	1,892
13:57	2,840	65	- 2.24%	662,225	1,892
13:56	2,840	65	- 2.24%	661,559	1,890
13:55	2,825	80	- 2.75%	661,504	1,890
13:54	2,840	65	- 2.24%	660,994	1,888
13:53	2,835	70	- 2.41%	659,732	1,884
13:52	2,835	70	- 2.41%	659,723	1,884
13:51	2,840	65	- 2.24%	659,210	1,883
13:49	2,845	60	- 2.07%	659,209	1,883
13:48	2,845	60	- 2.07%	658,995	1,882