시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,840	65	- 2.24%	668,005	1,908
14:13	2,840	65	- 2.24%	667,325	1,906
14:11	2,835	70	- 2.41%	667,320	1,906
14:10	2,835	70	- 2.41%	667,200	1,906
14:09	2,840	65	- 2.24%	666,938	1,905
14:08	2,830	75	- 2.58%	665,905	1,902
14:03	2,830	75	- 2.58%	665,897	1,902
14:02	2,830	75	- 2.58%	663,545	1,895
14:01	2,835	70	- 2.41%	662,595	1,893
14:00	2,840	65	- 2.24%	662,494	1,892