시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,835	70	- 2.41%	671,907	1,919
14:25	2,835	70	- 2.41%	671,843	1,919
14:24	2,840	65	- 2.24%	670,836	1,916
14:22	2,835	70	- 2.41%	670,083	1,914
14:21	2,840	65	- 2.24%	669,658	1,913
14:19	2,840	65	- 2.24%	669,588	1,912
14:18	2,835	70	- 2.41%	669,587	1,912
14:17	2,835	70	- 2.41%	668,585	1,910
14:16	2,835	70	- 2.41%	668,052	1,908
14:15	2,835	70	- 2.41%	668,042	1,908