시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,840	65	- 2.24%	673,877	1,925
14:37	2,840	65	- 2.24%	673,876	1,925
14:36	2,840	65	- 2.24%	673,775	1,924
14:35	2,840	65	- 2.24%	673,475	1,923
14:34	2,840	65	- 2.24%	673,270	1,923
14:33	2,840	65	- 2.24%	672,459	1,921
14:31	2,840	65	- 2.24%	672,149	1,920
14:30	2,835	70	- 2.41%	672,148	1,920
14:28	2,835	70	- 2.41%	672,074	1,919
14:27	2,835	70	- 2.41%	672,037	1,919