시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,830	75	- 2.58%	678,934	1,939
14:48	2,835	70	- 2.41%	678,916	1,939
14:47	2,835	70	- 2.41%	678,856	1,939
14:46	2,835	70	- 2.41%	678,755	1,938
14:45	2,835	70	- 2.41%	678,733	1,938
14:44	2,835	70	- 2.41%	677,019	1,934
14:43	2,840	65	- 2.24%	674,984	1,928
14:41	2,840	65	- 2.24%	674,810	1,927
14:40	2,845	60	- 2.07%	674,563	1,927
14:39	2,840	65	- 2.24%	673,933	1,925