시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,900	5	- 0.17%	84,929	245
09:10	2,905	0	0.00%	82,284	237
09:09	2,900	5	- 0.17%	80,769	233
09:08	2,900	5	- 0.17%	80,368	232
09:07	2,900	5	- 0.17%	80,261	231
09:06	2,905	0	0.00%	78,052	225
09:05	2,875	30	- 1.03%	75,268	217
09:04	2,875	30	- 1.03%	68,431	197
09:03	2,885	20	- 0.69%	65,876	190
09:02	2,905	0	0.00%	47,234	136