시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,885	20	- 0.69%	145,931	421
09:20	2,880	25	- 0.86%	145,531	420
09:19	2,895	10	- 0.34%	123,524	357
09:18	2,900	5	- 0.17%	109,034	315
09:17	2,910	5	+ 0.17%	105,425	304
09:16	2,910	5	+ 0.17%	105,124	304
09:15	2,900	5	- 0.17%	103,796	300
09:14	2,900	5	- 0.17%	100,869	291
09:13	2,895	10	- 0.34%	98,058	283
09:12	2,915	10	+ 0.34%	96,212	278