시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,900	5	- 0.17%	168,973	488
09:30	2,900	5	- 0.17%	167,391	483
09:29	2,900	5	- 0.17%	166,979	482
09:28	2,895	10	- 0.34%	165,905	479
09:27	2,900	5	- 0.17%	161,968	468
09:26	2,890	15	- 0.52%	161,967	468
09:25	2,900	5	- 0.17%	161,275	466
09:24	2,880	25	- 0.86%	159,021	459
09:23	2,895	10	- 0.34%	155,588	449
09:22	2,880	25	- 0.86%	155,047	448