시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,890	15	- 0.52%	177,362	512
09:40	2,890	15	- 0.52%	176,524	510
09:39	2,895	10	- 0.34%	174,984	505
09:38	2,895	10	- 0.34%	174,979	505
09:37	2,890	15	- 0.52%	174,974	505
09:36	2,900	5	- 0.17%	174,819	505
09:35	2,900	5	- 0.17%	170,905	494
09:34	2,890	15	- 0.52%	170,573	493
09:33	2,890	15	- 0.52%	169,579	490
09:32	2,900	5	- 0.17%	169,480	489