시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,870	35	- 1.21%	202,447	584
09:50	2,880	25	- 0.86%	193,605	559
09:49	2,890	15	- 0.52%	193,086	558
09:48	2,880	25	- 0.86%	193,011	557
09:47	2,880	25	- 0.86%	192,307	555
09:46	2,890	15	- 0.52%	192,021	554
09:45	2,880	25	- 0.86%	184,969	534
09:44	2,880	25	- 0.86%	181,901	525
09:43	2,885	20	- 0.69%	181,670	525
09:42	2,890	15	- 0.52%	178,902	517