시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,870	35	- 1.21%	240,946	695
10:00	2,875	30	- 1.03%	237,161	684
09:59	2,875	30	- 1.03%	229,215	661
09:58	2,875	30	- 1.03%	227,458	656
09:57	2,880	25	- 0.86%	227,359	656
09:56	2,880	25	- 0.86%	226,694	654
09:55	2,880	25	- 0.86%	217,928	629
09:54	2,880	25	- 0.86%	215,352	621
09:53	2,885	20	- 0.69%	214,851	620
09:52	2,880	25	- 0.86%	203,115	586