시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,835	70	- 2.41%	682,188	1,948
14:59	2,835	70	- 2.41%	682,088	1,948
14:58	2,835	70	- 2.41%	682,018	1,948
14:56	2,835	70	- 2.41%	681,832	1,947
14:55	2,835	70	- 2.41%	681,795	1,947
14:54	2,835	70	- 2.41%	681,643	1,947
14:53	2,835	70	- 2.41%	680,284	1,943
14:52	2,835	70	- 2.41%	680,267	1,943
14:51	2,835	70	- 2.41%	679,987	1,942
14:50	2,830	75	- 2.58%	679,332	1,940