시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,870	35	- 1.21%	247,101	713
10:10	2,875	30	- 1.03%	245,903	709
10:09	2,875	30	- 1.03%	245,867	709
10:08	2,870	35	- 1.21%	245,762	709
10:07	2,875	30	- 1.03%	245,303	708
10:06	2,870	35	- 1.21%	245,059	707
10:05	2,870	35	- 1.21%	244,917	706
10:04	2,870	35	- 1.21%	244,723	706
10:03	2,885	20	- 0.69%	244,659	706
10:02	2,870	35	- 1.21%	244,649	706