시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,885	20	- 0.69%	263,573	760
10:20	2,885	20	- 0.69%	263,211	759
10:19	2,875	30	- 1.03%	262,760	758
10:18	2,875	30	- 1.03%	262,414	757
10:17	2,880	25	- 0.86%	262,358	756
10:16	2,870	35	- 1.21%	260,632	752
10:15	2,875	30	- 1.03%	256,307	739
10:14	2,875	30	- 1.03%	253,963	732
10:13	2,875	30	- 1.03%	252,887	729
10:12	2,870	35	- 1.21%	247,126	713