시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,875	30	- 1.03%	273,945	790
10:30	2,875	30	- 1.03%	272,866	787
10:29	2,875	30	- 1.03%	272,766	786
10:28	2,875	30	- 1.03%	272,284	785
10:27	2,870	35	- 1.21%	269,675	777
10:26	2,870	35	- 1.21%	264,774	763
10:25	2,872	33	- 1.14%	264,224	762
10:24	2,875	30	- 1.03%	264,223	762
10:23	2,875	30	- 1.03%	264,183	762
10:22	2,875	30	- 1.03%	263,871	761