시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,855	50	- 1.72%	320,356	923
10:40	2,860	45	- 1.55%	310,042	893
10:39	2,860	45	- 1.55%	309,429	891
10:38	2,860	45	- 1.55%	300,873	867
10:37	2,860	45	- 1.55%	300,857	867
10:36	2,865	40	- 1.38%	297,421	857
10:35	2,865	40	- 1.38%	284,502	820
10:34	2,865	40	- 1.38%	281,747	812
10:33	2,865	40	- 1.38%	280,224	808
10:32	2,870	35	- 1.21%	274,068	790