시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,855	50	- 1.72%	420,553	1,207
10:51	2,860	45	- 1.55%	420,065	1,206
10:50	2,860	45	- 1.55%	420,054	1,206
10:49	2,860	45	- 1.55%	420,004	1,206
10:47	2,855	50	- 1.72%	415,891	1,194
10:46	2,855	50	- 1.72%	413,646	1,187
10:45	2,855	50	- 1.72%	413,459	1,187
10:44	2,860	45	- 1.55%	413,129	1,186
10:43	2,855	50	- 1.72%	363,347	1,045
10:42	2,855	50	- 1.72%	333,808	961