시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,845	60	- 2.07%	505,990	1,449
11:02	2,850	55	- 1.89%	478,551	1,372
11:01	2,850	55	- 1.89%	477,988	1,370
11:00	2,850	55	- 1.89%	429,383	1,232
10:58	2,850	55	- 1.89%	428,342	1,229
10:57	2,860	45	- 1.55%	427,440	1,227
10:56	2,855	50	- 1.72%	421,904	1,211
10:55	2,855	50	- 1.72%	421,592	1,210
10:54	2,860	45	- 1.55%	421,145	1,209
10:53	2,855	50	- 1.72%	420,555	1,207