시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,835	70	- 2.41%	524,757	1,502
11:12	2,835	70	- 2.41%	524,241	1,501
11:11	2,830	75	- 2.58%	524,234	1,501
11:10	2,835	70	- 2.41%	521,944	1,494
11:09	2,835	70	- 2.41%	521,497	1,493
11:08	2,835	70	- 2.41%	521,436	1,493
11:07	2,840	65	- 2.24%	520,927	1,492
11:06	2,840	65	- 2.24%	520,507	1,490
11:05	2,825	80	- 2.75%	519,523	1,488
11:04	2,815	90	- 3.10%	515,613	1,476