시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,840	65	- 2.24%	529,249	1,515
11:22	2,845	60	- 2.07%	529,227	1,515
11:21	2,840	65	- 2.24%	528,724	1,514
11:20	2,845	60	- 2.07%	528,721	1,514
11:19	2,840	65	- 2.24%	528,620	1,513
11:18	2,840	65	- 2.24%	528,570	1,513
11:17	2,845	60	- 2.07%	528,515	1,513
11:16	2,835	70	- 2.41%	527,912	1,511
11:15	2,840	65	- 2.24%	527,138	1,509
11:14	2,835	70	- 2.41%	526,100	1,506