시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,830	75	- 2.58%	539,241	1,543
11:33	2,845	60	- 2.07%	538,104	1,540
11:32	2,845	60	- 2.07%	538,088	1,540
11:31	2,845	60	- 2.07%	537,584	1,539
11:30	2,845	60	- 2.07%	537,579	1,539
11:28	2,835	70	- 2.41%	537,489	1,539
11:27	2,830	75	- 2.58%	537,398	1,538
11:26	2,840	65	- 2.24%	530,877	1,520
11:25	2,840	65	- 2.24%	530,875	1,520
11:24	2,835	70	- 2.41%	529,466	1,516