시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,830	75	- 2.58%	554,153	1,586
11:43	2,830	75	- 2.58%	554,078	1,585
11:42	2,830	75	- 2.58%	546,780	1,565
11:41	2,830	75	- 2.58%	546,159	1,563
11:40	2,830	75	- 2.58%	546,107	1,563
11:39	2,835	70	- 2.41%	545,571	1,561
11:38	2,840	65	- 2.24%	545,020	1,560
11:37	2,840	65	- 2.24%	544,720	1,559
11:36	2,840	65	- 2.24%	544,037	1,557
11:35	2,830	75	- 2.58%	543,794	1,556