시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,840	65	- 2.24%	702,895	2,007
15:09	2,840	65	- 2.24%	702,557	2,006
15:08	2,840	65	- 2.24%	701,842	2,004
15:07	2,840	65	- 2.24%	701,756	2,004
15:06	2,840	65	- 2.24%	701,687	2,003
15:05	2,840	65	- 2.24%	701,481	2,003
15:04	2,840	65	- 2.24%	699,746	1,998
15:03	2,835	70	- 2.41%	688,339	1,966
15:02	2,835	70	- 2.41%	684,277	1,954
15:01	2,835	70	- 2.41%	683,766	1,953