시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,825	80	- 2.75%	560,553	1,604
11:54	2,830	75	- 2.58%	558,715	1,599
11:52	2,830	75	- 2.58%	558,703	1,599
11:51	2,830	75	- 2.58%	558,688	1,598
11:50	2,840	65	- 2.24%	558,654	1,598
11:49	2,830	75	- 2.58%	558,119	1,597
11:48	2,835	70	- 2.41%	556,079	1,591
11:47	2,830	75	- 2.58%	555,560	1,590
11:46	2,830	75	- 2.58%	555,356	1,589
11:45	2,830	75	- 2.58%	555,330	1,589