시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,835	70	- 2.41%	563,589	1,612
12:04	2,840	65	- 2.24%	563,518	1,612
12:03	2,840	65	- 2.24%	563,411	1,612
12:02	2,835	70	- 2.41%	563,234	1,611
12:01	2,840	65	- 2.24%	563,194	1,611
12:00	2,845	60	- 2.07%	562,153	1,608
11:59	2,840	65	- 2.24%	562,151	1,608
11:58	2,840	65	- 2.24%	562,060	1,608
11:57	2,840	65	- 2.24%	561,652	1,607
11:56	2,840	65	- 2.24%	560,791	1,604