시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,835	70	- 2.41%	576,027	1,648
12:14	2,835	70	- 2.41%	574,917	1,644
12:13	2,835	70	- 2.41%	569,797	1,630
12:12	2,840	65	- 2.24%	563,838	1,613
12:11	2,840	65	- 2.24%	563,828	1,613
12:10	2,840	65	- 2.24%	563,784	1,613
12:09	2,840	65	- 2.24%	563,724	1,613
12:08	2,840	65	- 2.24%	563,714	1,613
12:07	2,840	65	- 2.24%	563,674	1,613
12:06	2,835	70	- 2.41%	563,653	1,613