시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,850	55	- 1.89%	582,637	1,666
12:25	2,845	60	- 2.07%	582,624	1,666
12:24	2,840	65	- 2.24%	582,427	1,666
12:23	2,845	60	- 2.07%	582,262	1,665
12:22	2,845	60	- 2.07%	582,212	1,665
12:21	2,835	70	- 2.41%	579,364	1,657
12:20	2,830	75	- 2.58%	579,052	1,656
12:19	2,835	70	- 2.41%	579,050	1,656
12:17	2,825	80	- 2.75%	578,678	1,655
12:16	2,825	80	- 2.75%	576,617	1,649