시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,845	60	- 2.07%	587,745	1,681
12:36	2,845	60	- 2.07%	587,545	1,680
12:35	2,845	60	- 2.07%	587,008	1,679
12:34	2,845	60	- 2.07%	586,891	1,678
12:33	2,850	55	- 1.89%	585,091	1,673
12:31	2,850	55	- 1.89%	584,803	1,673
12:30	2,845	60	- 2.07%	584,103	1,671
12:29	2,850	55	- 1.89%	583,617	1,669
12:28	2,845	60	- 2.07%	583,149	1,668
12:27	2,845	60	- 2.07%	582,849	1,667