시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,840	65	- 2.24%	593,752	1,698
12:49	2,840	65	- 2.24%	593,358	1,697
12:48	2,845	60	- 2.07%	593,357	1,697
12:47	2,845	60	- 2.07%	593,293	1,697
12:46	2,845	60	- 2.07%	593,093	1,696
12:45	2,845	60	- 2.07%	588,782	1,684
12:42	2,840	65	- 2.24%	588,113	1,682
12:41	2,840	65	- 2.24%	587,780	1,681
12:39	2,845	60	- 2.07%	587,770	1,681
12:38	2,845	60	- 2.07%	587,768	1,681