시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,845	60	- 2.07%	595,147	1,702
13:05	2,840	65	- 2.24%	595,097	1,702
13:04	2,840	65	- 2.24%	594,549	1,700
13:03	2,845	60	- 2.07%	594,519	1,700
13:02	2,840	65	- 2.24%	594,518	1,700
13:01	2,840	65	- 2.24%	594,509	1,700
12:57	2,845	60	- 2.07%	593,821	1,698
12:56	2,845	60	- 2.07%	593,771	1,698
12:55	2,845	60	- 2.07%	593,768	1,698
12:54	2,845	60	- 2.07%	593,767	1,698