시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,815	90	- 3.10%	638,987	1,826
13:15	2,835	70	- 2.41%	604,985	1,730
13:14	2,835	70	- 2.41%	604,212	1,728
13:13	2,845	60	- 2.07%	599,197	1,713
13:12	2,840	65	- 2.24%	599,196	1,713
13:11	2,840	65	- 2.24%	599,186	1,713
13:10	2,840	65	- 2.24%	598,657	1,712
13:09	2,845	60	- 2.07%	598,653	1,712
13:08	2,840	65	- 2.24%	597,604	1,709
13:07	2,835	70	- 2.41%	597,104	1,707