| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:26 | 2,830 | 75 | - 2.58% | 643,238 | 1,838 |
| 13:25 | 2,830 | 75 | - 2.58% | 643,145 | 1,837 |
| 13:24 | 2,830 | 75 | - 2.58% | 642,972 | 1,837 |
| 13:23 | 2,830 | 75 | - 2.58% | 642,871 | 1,837 |
| 13:22 | 2,825 | 80 | - 2.75% | 642,770 | 1,836 |
| 13:21 | 2,830 | 75 | - 2.58% | 642,272 | 1,835 |
| 13:20 | 2,830 | 75 | - 2.58% | 642,125 | 1,835 |
| 13:19 | 2,825 | 80 | - 2.75% | 640,523 | 1,830 |
| 13:18 | 2,835 | 70 | - 2.41% | 640,398 | 1,830 |
| 13:17 | 2,835 | 70 | - 2.41% | 639,745 | 1,828 |